Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 09:52:4700,003313 800,003115 000,002115 002,002015 468,0015 828,002016 800,00300,0000,0000,000
08.09.2025 09:52:4400,003313 800,003115 000,002115 002,002015 468,0016 800,00100,0000,0000,0000,000
08.09.2025 09:52:4300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:52:4300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:52:4300,0000,001313 800,001115 000,00115 002,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:49:0100,003313 800,003115 000,002115 002,002015 466,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:48:5900,003313 800,003115 000,002115 002,002015 466,0016 800,00100,0000,0000,0000,000
08.09.2025 09:48:5900,003313 800,003115 000,002115 002,002015 466,0016 800,00100,0000,0000,0000,000
08.09.2025 09:48:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:48:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:48:5800,0000,001313 800,001115 000,00115 002,0015 824,002016 800,00300,0000,0000,000
08.09.2025 09:46:4500,003313 800,003115 000,002115 002,002015 464,0015 824,002016 800,00300,0000,0000,000
08.09.2025 09:46:4200,003313 800,003115 000,002115 002,002015 464,0016 800,00100,0000,0000,0000,000
08.09.2025 09:46:4200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:46:4200,0000,001313 800,001115 000,00115 002,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:46:0200,003313 800,003115 000,002115 002,002015 466,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:46:0200,003313 800,003115 000,002115 002,002015 466,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:45:5900,003313 800,003115 000,002115 002,002015 466,0016 800,00100,0000,0000,0000,000
08.09.2025 09:45:5900,003313 800,003115 000,002115 002,002015 466,0016 800,00100,0000,0000,0000,000
08.09.2025 09:45:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:45:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:45:5800,0000,001313 800,001115 000,00115 002,0015 824,002016 800,00300,0000,0000,000
08.09.2025 09:39:1500,003313 800,003115 000,002115 002,002015 464,0015 824,002016 800,00300,0000,0000,000
08.09.2025 09:39:1200,003313 800,003115 000,002115 002,002015 464,0016 800,00100,0000,0000,0000,000
08.09.2025 09:39:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:39:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:39:1200,0000,001313 800,001115 000,00115 002,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:33:1500,003313 800,003115 000,002115 002,002015 466,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:33:1200,003313 800,003115 000,002115 002,002015 466,0016 800,00100,0000,0000,0000,000
08.09.2025 09:33:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:33:1200,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
08.09.2025 09:33:1200,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
08.09.2025 09:31:4600,003313 800,003115 000,002115 002,002015 500,0015 860,002016 800,00300,0000,0000,000
08.09.2025 09:31:4200,003313 800,003115 000,002115 002,002015 500,0016 800,00100,0000,0000,0000,000
08.09.2025 09:31:4200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:31:4200,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
08.09.2025 09:30:1500,003313 800,003115 000,002115 002,002015 490,0015 850,002016 800,00300,0000,0000,000
08.09.2025 09:30:1200,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
08.09.2025 09:30:1200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:30:1200,0000,001313 800,001115 000,00115 002,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:28:0100,003313 800,003115 000,002115 002,002015 466,0015 826,002016 800,00300,0000,0000,000
08.09.2025 09:27:5900,003313 800,003115 000,002115 002,002015 466,0016 800,00100,0000,0000,0000,000
08.09.2025 09:27:5800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:27:5800,0000,001313 800,001115 000,00115 002,0015 822,002016 800,00300,0000,0000,000
08.09.2025 09:15:1600,003313 800,003115 000,002115 002,002015 462,0015 822,002016 800,00300,0000,0000,000
08.09.2025 09:15:1300,003313 800,003115 000,002115 002,002015 462,0016 800,00100,0000,0000,0000,000
08.09.2025 09:15:1300,003313 800,003115 000,002115 002,002015 462,0016 800,00100,0000,0000,0000,000
08.09.2025 09:15:1300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 09:15:1300,0000,001313 800,001115 000,00115 002,0015 856,002016 800,00300,0000,0000,000
08.09.2025 09:13:0000,003313 800,003115 000,002115 002,002015 496,0015 856,002016 800,00300,0000,0000,000